Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.68 | 5.73 | 5.49 | 5.51 | 6.31 Million |
| 05 Jul, 2024 | 5.7 | 5.71 | 5.56 | 5.67 | 5.7 Million |
| 04 Jul, 2024 | 5.75 | 5.81 | 5.69 | 5.69 | 4.08 Million |
| 03 Jul, 2024 | 5.87 | 5.88 | 5.75 | 5.75 | 5.25 Million |
| 02 Jul, 2024 | 5.97 | 6.0 | 5.88 | 5.88 | 5.93 Million |
| 01 Jul, 2024 | 5.84 | 5.97 | 5.84 | 5.97 | 7.61 Million |
| 28 Jun, 2024 | 5.81 | 5.94 | 5.77 | 5.82 | 8.74 Million |
| 27 Jun, 2024 | 5.79 | 5.91 | 5.77 | 5.8 | 6.99 Million |
| 26 Jun, 2024 | 5.71 | 5.84 | 5.63 | 5.8 | 5.74 Million |
| 25 Jun, 2024 | 5.67 | 5.84 | 5.67 | 5.72 | 6.03 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW