New East New Materials Co., Ltd (603110.SS)
CNY 14.63
(1.81%)
CNY 14.63
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.12 | 25.6 | 24.71 | 24.73 | 1.85 Million |
| 18 Sep, 2023 | 25.18 | 25.25 | 24.89 | 25.11 | 1.5 Million |
| 15 Sep, 2023 | 25.32 | 25.56 | 25.09 | 25.19 | 1.08 Million |
| 14 Sep, 2023 | 25.29 | 25.56 | 24.91 | 25.32 | 1.37 Million |
AVANCE
WHABT
LPTC
AUTO
SMC
GRPS