New East New Materials Co., Ltd (603110.SS)
CNY 14.53
(0.9%)
CNY 14.53
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.25 | 14.6 | 14.18 | 14.52 | 5.47 Million |
| 10 Apr, 2025 | 14.24 | 14.76 | 14.24 | 14.4 | 6.77 Million |
| 08 Apr, 2025 | 13.69 | 14.28 | 13.2 | 13.7 | 10.67 Million |
| 07 Apr, 2025 | 15.1 | 15.1 | 14.6 | 14.6 | 2.83 Million |
| 03 Apr, 2025 | 16.3 | 16.51 | 16.06 | 16.22 | 3.78 Million |
| 02 Apr, 2025 | 16.45 | 16.69 | 16.4 | 16.43 | 2.94 Million |
| 01 Apr, 2025 | 16.48 | 16.72 | 16.3 | 16.5 | 3.78 Million |
| 31 Mar, 2025 | 16.59 | 16.59 | 16.08 | 16.48 | 5.39 Million |
| 28 Mar, 2025 | 17.02 | 17.1 | 16.68 | 16.68 | 4.95 Million |
| 27 Mar, 2025 | 17.09 | 17.28 | 16.89 | 17.02 | 4.59 Million |
AVANCE
WHABT
LPTC
AUTO
SMC
GRPS