New East New Materials Co., Ltd (603110.SS)
CNY 15.99
(9.97%)
CNY 15.99
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 29.4 | 30.49 | 28.69 | 30.0 | 7.3 Million |
| 11 Oct, 2023 | 29.88 | 31.29 | 28.57 | 29.02 | 9.79 Million |
| 10 Oct, 2023 | 28.62 | 31.45 | 28.62 | 30.45 | 11.63 Million |
| 09 Oct, 2023 | 26.48 | 29.01 | 26.1 | 28.6 | 6.88 Million |
| 28 Sep, 2023 | 26.24 | 26.95 | 25.71 | 26.49 | 3.13 Million |
| 27 Sep, 2023 | 26.6 | 27.01 | 26.05 | 26.11 | 5.45 Million |
| 26 Sep, 2023 | 26.9 | 29.37 | 25.85 | 27.71 | 7.73 Million |
| 25 Sep, 2023 | 26.18 | 26.94 | 25.84 | 26.7 | 3.03 Million |
| 22 Sep, 2023 | 24.86 | 26.28 | 24.6 | 26.18 | 4.51 Million |
| 21 Sep, 2023 | 24.41 | 25.2 | 24.03 | 24.88 | 2.3 Million |
AVANCE
WHABT
LPTC
AUTO
SMC
GRPS