Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10.09 | 10.13 | 9.84 | 9.9 | 6.21 Million |
| 21 Mar, 2024 | 10.28 | 10.28 | 10.0 | 10.1 | 5.34 Million |
| 20 Mar, 2024 | 10.1 | 10.18 | 10.09 | 10.18 | 4.57 Million |
| 19 Mar, 2024 | 10.26 | 10.35 | 10.06 | 10.09 | 7.7 Million |
| 18 Mar, 2024 | 10.1 | 10.29 | 10.07 | 10.29 | 8.23 Million |
| 15 Mar, 2024 | 9.9 | 10.05 | 9.87 | 10.05 | 4.92 Million |
| 14 Mar, 2024 | 10.09 | 10.12 | 9.84 | 9.96 | 6.84 Million |
| 13 Mar, 2024 | 9.98 | 10.13 | 9.93 | 10.08 | 6.22 Million |
| 12 Mar, 2024 | 10.09 | 10.12 | 9.91 | 10.04 | 9.56 Million |
| 11 Mar, 2024 | 9.8 | 10.31 | 9.73 | 10.12 | 17.36 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103