Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.53 | 8.65 | 8.45 | 8.53 | 4.09 Million |
| 22 Apr, 2024 | 8.45 | 8.63 | 8.33 | 8.46 | 4.23 Million |
| 19 Apr, 2024 | 8.56 | 8.64 | 8.44 | 8.47 | 4.15 Million |
| 18 Apr, 2024 | 8.76 | 8.76 | 8.54 | 8.62 | 4.74 Million |
| 17 Apr, 2024 | 8.31 | 8.73 | 8.27 | 8.72 | 6.36 Million |
| 16 Apr, 2024 | 8.67 | 8.71 | 8.21 | 8.25 | 7.18 Million |
| 15 Apr, 2024 | 8.93 | 9.1 | 8.58 | 8.73 | 6.63 Million |
| 12 Apr, 2024 | 9.17 | 9.21 | 8.93 | 8.94 | 5.08 Million |
| 11 Apr, 2024 | 9.01 | 9.27 | 8.96 | 9.17 | 4.87 Million |
| 10 Apr, 2024 | 9.3 | 9.32 | 9.01 | 9.07 | 5.07 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103