Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.11
(-2.41%)
CNY 8.11
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.35 | 9.22 | 8.35 | 9.22 | 29.16 Million |
| 23 May, 2024 | 8.66 | 8.7 | 8.33 | 8.38 | 11.23 Million |
| 22 May, 2024 | 8.46 | 8.75 | 8.44 | 8.73 | 14.68 Million |
| 21 May, 2024 | 8.9 | 8.98 | 8.35 | 8.47 | 14.46 Million |
| 20 May, 2024 | 8.88 | 9.02 | 8.86 | 8.91 | 6.57 Million |
| 17 May, 2024 | 8.88 | 8.93 | 8.79 | 8.87 | 5.72 Million |
| 16 May, 2024 | 9.05 | 9.11 | 8.95 | 8.96 | 5.05 Million |
| 15 May, 2024 | 9.24 | 9.29 | 9.02 | 9.04 | 7.76 Million |
| 14 May, 2024 | 9.17 | 9.4 | 9.17 | 9.27 | 7.41 Million |
| 13 May, 2024 | 9.3 | 9.39 | 9.14 | 9.24 | 7.89 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103