Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.09
(-0.12%)
CNY 8.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.66 | 9.68 | 9.44 | 9.54 | 4.97 Million |
| 04 Mar, 2024 | 9.7 | 9.83 | 9.51 | 9.7 | 5.54 Million |
| 01 Mar, 2024 | 9.63 | 9.77 | 9.53 | 9.72 | 7.09 Million |
| 29 Feb, 2024 | 9.38 | 9.66 | 9.22 | 9.64 | 7.39 Million |
| 28 Feb, 2024 | 9.96 | 10.26 | 9.38 | 9.39 | 10.08 Million |
| 27 Feb, 2024 | 9.7 | 9.94 | 9.56 | 9.93 | 5.72 Million |
| 26 Feb, 2024 | 9.61 | 9.96 | 9.53 | 9.71 | 8.81 Million |
| 23 Feb, 2024 | 9.37 | 9.58 | 9.34 | 9.54 | 7.02 Million |
| 22 Feb, 2024 | 9.19 | 9.4 | 9.13 | 9.31 | 7.62 Million |
| 21 Feb, 2024 | 8.86 | 9.46 | 8.78 | 9.19 | 10.21 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103