Chongqing Chuanyi Automation Co., Ltd. (603100.SS)
CNY 20.38
(0.15%)
CNY 20.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 22.91 | 23.54 | 22.76 | 23.42 | 6.31 Million |
| 18 Apr, 2025 | 22.91 | 23.48 | 22.91 | 23.0 | 6.03 Million |
| 17 Apr, 2025 | 22.72 | 23.57 | 22.63 | 23.15 | 9.87 Million |
| 16 Apr, 2025 | 23.51 | 23.68 | 22.71 | 22.94 | 11.9 Million |
| 15 Apr, 2025 | 23.53 | 23.89 | 23.43 | 23.71 | 10.21 Million |
| 14 Apr, 2025 | 24.19 | 24.28 | 23.52 | 23.76 | 16.11 Million |
| 11 Apr, 2025 | 22.75 | 24.32 | 22.45 | 23.99 | 23.19 Million |
| 10 Apr, 2025 | 22.68 | 23.12 | 22.43 | 22.83 | 13.69 Million |
| 09 Apr, 2025 | 21.62 | 22.79 | 21.5 | 22.48 | 16 Million |
| 08 Apr, 2025 | 20.8 | 21.98 | 20.8 | 21.88 | 18.41 Million |
267290
HRI
AITUF
300718
MNGPF
JWEL