Chongqing Chuanyi Automation Co., Ltd. (603100.SS)
CNY 20.38
(0.15%)
CNY 20.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 20.55 | 20.64 | 20.39 | 20.41 | 278.6 Thousand |
| 30 May, 2025 | 20.8 | 20.84 | 20.47 | 20.5 | 2.63 Million |
| 29 May, 2025 | 20.62 | 20.95 | 20.54 | 20.84 | 4.32 Million |
| 28 May, 2025 | 21.0 | 21.09 | 20.56 | 20.62 | 3.93 Million |
| 27 May, 2025 | 20.24 | 20.94 | 20.17 | 20.79 | 11.95 Million |
| 26 May, 2025 | 20.21 | 20.32 | 20.01 | 20.16 | 3.97 Million |
| 23 May, 2025 | 20.53 | 20.68 | 20.28 | 20.28 | 5.98 Million |
| 22 May, 2025 | 20.84 | 21.06 | 20.55 | 20.57 | 3.58 Million |
| 21 May, 2025 | 20.8 | 20.87 | 20.65 | 20.78 | 3.03 Million |
| 20 May, 2025 | 20.68 | 21.21 | 20.56 | 20.84 | 5.48 Million |
267290
HRI
AITUF
300718
MNGPF
JWEL