Chongqing Chuanyi Automation Co., Ltd. (603100.SS)
CNY 20.38
(0.15%)
CNY 20.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 20.68 | 21.21 | 20.56 | 20.84 | 5.48 Million |
| 19 May, 2025 | 20.89 | 21.0 | 20.28 | 20.77 | 7.19 Million |
| 16 May, 2025 | 20.58 | 21.07 | 20.51 | 20.92 | 6.68 Million |
| 15 May, 2025 | 20.63 | 20.77 | 20.41 | 20.68 | 4.3 Million |
| 14 May, 2025 | 20.72 | 20.75 | 20.52 | 20.63 | 4.14 Million |
| 13 May, 2025 | 20.95 | 20.99 | 20.63 | 20.72 | 3.91 Million |
| 12 May, 2025 | 21.03 | 21.03 | 20.64 | 20.82 | 4.89 Million |
| 09 May, 2025 | 20.95 | 20.97 | 20.75 | 20.9 | 2.92 Million |
| 08 May, 2025 | 20.94 | 21.05 | 20.76 | 20.87 | 5.04 Million |
| 07 May, 2025 | 20.88 | 21.18 | 20.88 | 21.04 | 7.36 Million |
267290
HRI
AITUF
300718
MNGPF
JWEL