Chongqing Chuanyi Automation Co., Ltd. (603100.SS)
CNY 20.38
(0.15%)
CNY 20.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 17.24 | 17.35 | 16.95 | 17.23 | 4.98 Million |
| 10 Jul, 2024 | 17.13 | 17.31 | 16.93 | 16.95 | 3.12 Million |
| 09 Jul, 2024 | 17.08 | 17.34 | 16.63 | 17.14 | 4.5 Million |
| 08 Jul, 2024 | 17.41 | 17.45 | 16.92 | 16.99 | 2.58 Million |
| 07 Jul, 2024 | 17.41 | 17.45 | 16.92 | 16.99 | 2.58 Million |
| 05 Jul, 2024 | 17.22 | 17.52 | 16.98 | 17.43 | 3.26 Million |
| 04 Jul, 2024 | 17.48 | 17.66 | 17.14 | 17.22 | 3.71 Million |
| 03 Jul, 2024 | 17.91 | 17.91 | 17.42 | 17.48 | 4.21 Million |
| 02 Jul, 2024 | 18.08 | 18.14 | 17.87 | 17.95 | 2.9 Million |
| 01 Jul, 2024 | 18.08 | 18.2 | 17.72 | 18.1 | 4.21 Million |
267290
HRI
AITUF
300718
MNGPF
JWEL