Chongqing Chuanyi Automation Co., Ltd. (603100.SS)
CNY 20.38
(0.15%)
CNY 20.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.11 | 18.4 | 17.88 | 17.9 | 4.26 Million |
| 01 Aug, 2024 | 18.51 | 18.59 | 18.08 | 18.21 | 5.6 Million |
| 31 Jul, 2024 | 17.13 | 18.51 | 17.06 | 18.36 | 10.65 Million |
| 30 Jul, 2024 | 17.82 | 17.82 | 17.05 | 17.24 | 5.87 Million |
| 29 Jul, 2024 | 18.27 | 18.36 | 17.5 | 17.65 | 10.6 Million |
| 28 Jul, 2024 | 18.27 | 18.36 | 17.5 | 17.65 | 10.6 Million |
| 26 Jul, 2024 | 16.31 | 17.92 | 16.31 | 17.92 | 9.59 Million |
| 25 Jul, 2024 | 16.0 | 16.5 | 15.61 | 16.29 | 3.75 Million |
| 24 Jul, 2024 | 16.89 | 16.89 | 16.02 | 16.2 | 5.15 Million |
| 23 Jul, 2024 | 17.78 | 17.81 | 16.91 | 16.91 | 5.01 Million |
267290
HRI
AITUF
300718
MNGPF
JWEL