Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.24 | 9.49 | 9.17 | 9.27 | 5.79 Million |
| 15 Jan, 2025 | 9.19 | 9.34 | 9.06 | 9.23 | 4.83 Million |
| 14 Jan, 2025 | 9.0 | 9.22 | 8.94 | 9.19 | 4.49 Million |
| 13 Jan, 2025 | 8.78 | 9.03 | 8.56 | 8.97 | 4.39 Million |
| 10 Jan, 2025 | 9.21 | 9.35 | 8.81 | 8.82 | 4.98 Million |
| 09 Jan, 2025 | 9.09 | 9.43 | 9.01 | 9.26 | 4.21 Million |
| 08 Jan, 2025 | 9.09 | 9.27 | 8.89 | 9.16 | 4.06 Million |
| 07 Jan, 2025 | 9.02 | 9.1 | 8.85 | 9.09 | 3.67 Million |
| 06 Jan, 2025 | 8.9 | 9.22 | 8.78 | 9.02 | 4.96 Million |
| 03 Jan, 2025 | 9.4 | 9.52 | 8.88 | 8.93 | 7.29 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF