Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.36 | 9.7 | 9.35 | 9.48 | 8.62 Million |
| 06 Feb, 2025 | 9.24 | 9.37 | 9.1 | 9.36 | 5.17 Million |
| 05 Feb, 2025 | 9.27 | 9.33 | 9.18 | 9.25 | 3.78 Million |
| 27 Jan, 2025 | 9.32 | 9.5 | 9.19 | 9.21 | 4.22 Million |
| 24 Jan, 2025 | 9.19 | 9.31 | 9.06 | 9.28 | 4.36 Million |
| 23 Jan, 2025 | 9.12 | 9.4 | 9.12 | 9.15 | 4.71 Million |
| 22 Jan, 2025 | 9.18 | 9.19 | 8.98 | 9.05 | 3.22 Million |
| 21 Jan, 2025 | 9.37 | 9.42 | 9.15 | 9.21 | 3.22 Million |
| 20 Jan, 2025 | 9.3 | 9.42 | 9.21 | 9.34 | 3.38 Million |
| 17 Jan, 2025 | 9.27 | 9.32 | 9.17 | 9.28 | 2.72 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF