ADD Industry (Zhejiang) CO., LTD (603089.SS)
CNY 9.27
(-0.22%)
CNY 9.27
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.06 | 9.07 | 8.64 | 8.8 | 4.24 Million |
| 02 Jan, 2025 | 9.19 | 9.26 | 8.9 | 8.98 | 4.16 Million |
| 31 Dec, 2024 | 9.18 | 9.36 | 8.9 | 8.97 | 2.65 Million |
| 30 Dec, 2024 | 9.03 | 9.46 | 8.85 | 9.18 | 4.08 Million |
| 27 Dec, 2024 | 9.1 | 9.29 | 9.01 | 9.22 | 3.13 Million |
| 26 Dec, 2024 | 8.96 | 9.23 | 8.8 | 9.1 | 4.53 Million |
| 25 Dec, 2024 | 9.14 | 9.18 | 8.62 | 8.89 | 5.69 Million |
| 24 Dec, 2024 | 9.06 | 9.19 | 8.91 | 9.09 | 4.49 Million |
| 23 Dec, 2024 | 9.5 | 9.59 | 8.9 | 8.93 | 5.95 Million |
| 20 Dec, 2024 | 9.26 | 9.68 | 9.21 | 9.63 | 4.55 Million |
STA
GOLDCOINHF
4343
TX3A
PROCLB
3282