ADD Industry (Zhejiang) CO., LTD (603089.SS)
CNY 9.27
(-0.22%)
CNY 9.27
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.25 | 9.51 | 9.25 | 9.49 | 3.44 Million |
| 04 Dec, 2024 | 9.5 | 9.51 | 9.23 | 9.29 | 4.03 Million |
| 03 Dec, 2024 | 9.47 | 9.64 | 9.36 | 9.51 | 6.15 Million |
| 02 Dec, 2024 | 9.22 | 9.45 | 9.2 | 9.45 | 5.13 Million |
| 29 Nov, 2024 | 9.11 | 9.29 | 9.11 | 9.2 | 5.1 Million |
| 28 Nov, 2024 | 9.07 | 9.4 | 9.05 | 9.19 | 5.38 Million |
| 27 Nov, 2024 | 8.9 | 9.17 | 8.73 | 9.08 | 4.88 Million |
| 26 Nov, 2024 | 9.08 | 9.24 | 8.9 | 8.95 | 5.24 Million |
| 25 Nov, 2024 | 8.74 | 9.06 | 8.71 | 8.99 | 3.08 Million |
| 22 Nov, 2024 | 9.01 | 9.19 | 8.7 | 8.71 | 4.36 Million |
STA
GOLDCOINHF
4343
TX3A
PROCLB
3282