ADD Industry (Zhejiang) CO., LTD (603089.SS)
CNY 10.72
(3.68%)
CNY 10.72
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.7 | 11.14 | 10.65 | 11.11 | 7.59 Million |
| 30 Apr, 2025 | 10.3 | 10.79 | 10.19 | 10.72 | 7.49 Million |
| 29 Apr, 2025 | 9.86 | 10.35 | 9.72 | 10.34 | 6.66 Million |
| 28 Apr, 2025 | 9.72 | 10.07 | 9.5 | 9.82 | 4.5 Million |
| 25 Apr, 2025 | 9.67 | 9.85 | 9.66 | 9.76 | 3.63 Million |
| 24 Apr, 2025 | 9.73 | 9.95 | 9.6 | 9.67 | 6.35 Million |
| 23 Apr, 2025 | 9.57 | 9.96 | 9.5 | 9.73 | 8.93 Million |
| 22 Apr, 2025 | 9.03 | 9.22 | 8.92 | 9.18 | 3.17 Million |
| 21 Apr, 2025 | 8.86 | 9.07 | 8.81 | 9.06 | 3.47 Million |
| 18 Apr, 2025 | 8.96 | 9.1 | 8.78 | 8.95 | 3.11 Million |
STA
GOLDCOINHF
4343
TX3A
PROCLB
3282