JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.63
(-5.22%)
CNY 9.63
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.27 | 9.35 | 9.12 | 9.21 | 9.2 Million |
| 21 Jan, 2025 | 9.45 | 9.46 | 9.18 | 9.27 | 11.78 Million |
| 20 Jan, 2025 | 9.39 | 9.45 | 9.31 | 9.36 | 12.44 Million |
| 17 Jan, 2025 | 9.22 | 9.33 | 9.16 | 9.29 | 13.48 Million |
| 16 Jan, 2025 | 9.19 | 9.37 | 9.07 | 9.22 | 14.61 Million |
| 15 Jan, 2025 | 9.21 | 9.3 | 9.14 | 9.2 | 16.18 Million |
| 14 Jan, 2025 | 8.6 | 9.29 | 8.59 | 9.24 | 22.85 Million |
| 13 Jan, 2025 | 8.45 | 8.63 | 8.26 | 8.54 | 9.8 Million |
| 10 Jan, 2025 | 8.73 | 8.91 | 8.58 | 8.58 | 12.52 Million |
| 09 Jan, 2025 | 8.42 | 8.83 | 8.42 | 8.77 | 12.21 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF