JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 10.16
(4.96%)
CNY 10.16
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.95 | 9.0 | 8.84 | 8.86 | 3.66 Million |
| 20 Sep, 2023 | 8.93 | 9.06 | 8.91 | 8.99 | 3.95 Million |
| 19 Sep, 2023 | 9.14 | 9.14 | 8.96 | 9.0 | 4.93 Million |
| 18 Sep, 2023 | 8.94 | 9.22 | 8.88 | 9.13 | 6.33 Million |
| 15 Sep, 2023 | 9.1 | 9.18 | 8.99 | 9.02 | 4.8 Million |
| 14 Sep, 2023 | 9.21 | 9.32 | 9.03 | 9.13 | 4.49 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF