JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.63
(-5.22%)
CNY 9.63
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 12.3 | 12.3 | 11.36 | 12.3 | 126.44 Million |
| 09 Dec, 2024 | 9.75 | 11.18 | 9.75 | 11.18 | 30.82 Million |
| 06 Dec, 2024 | 11.85 | 11.85 | 10.12 | 10.16 | 81.56 Million |
| 05 Dec, 2024 | 10.46 | 10.77 | 10.28 | 10.77 | 17.41 Million |
| 04 Dec, 2024 | 8.95 | 9.79 | 8.94 | 9.79 | 17.93 Million |
| 03 Dec, 2024 | 8.8 | 9.09 | 8.74 | 8.9 | 17.43 Million |
| 02 Dec, 2024 | 8.46 | 8.96 | 8.42 | 8.83 | 20.97 Million |
| 29 Nov, 2024 | 8.17 | 8.45 | 8.1 | 8.41 | 14.16 Million |
| 28 Nov, 2024 | 8.41 | 8.55 | 8.19 | 8.21 | 15.75 Million |
| 27 Nov, 2024 | 8.36 | 8.56 | 8.05 | 8.41 | 23.19 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF