Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 11.28
(3.87%)
CNY 11.28
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.76 | 15.47 | 14.71 | 15.27 | 15.64 Million |
| 07 Mar, 2025 | 14.25 | 14.94 | 14.13 | 14.85 | 13.41 Million |
| 06 Mar, 2025 | 13.99 | 14.4 | 13.63 | 14.36 | 16.33 Million |
| 05 Mar, 2025 | 15.24 | 15.3 | 13.99 | 13.99 | 28.93 Million |
| 04 Mar, 2025 | 15.2 | 15.57 | 14.84 | 15.54 | 18.88 Million |
| 03 Mar, 2025 | 14.9 | 15.18 | 14.81 | 15.08 | 12.02 Million |
| 28 Feb, 2025 | 14.59 | 15.18 | 14.59 | 14.79 | 10.42 Million |
| 27 Feb, 2025 | 14.66 | 15.0 | 14.08 | 14.71 | 16.46 Million |
| 26 Feb, 2025 | 13.56 | 14.61 | 13.56 | 14.56 | 14.92 Million |
| 25 Feb, 2025 | 13.55 | 14.02 | 13.33 | 13.65 | 10.07 Million |
PGEO
SKBN
FLGZY
6803
7477
0123