Zhejiang Dafeng Industry Co., Ltd (603081.SS)
CNY 10.5
(-2.23%)
CNY 10.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.82 | 9.06 | 8.82 | 9.0 | 2.18 Million |
| 23 Sep, 2024 | 8.85 | 8.9 | 8.77 | 8.8 | 1.14 Million |
| 20 Sep, 2024 | 8.91 | 8.91 | 8.78 | 8.8 | 1.42 Million |
| 19 Sep, 2024 | 8.9 | 9.04 | 8.8 | 8.89 | 2.25 Million |
| 18 Sep, 2024 | 9.08 | 9.08 | 8.72 | 8.86 | 2.16 Million |
| 13 Sep, 2024 | 8.98 | 9.1 | 8.93 | 9.0 | 2.21 Million |
| 12 Sep, 2024 | 9.21 | 9.27 | 8.95 | 8.98 | 2.54 Million |
| 11 Sep, 2024 | 9.26 | 9.3 | 9.14 | 9.16 | 2.54 Million |
| 10 Sep, 2024 | 9.39 | 9.4 | 9.17 | 9.25 | 1.03 Million |
| 09 Sep, 2024 | 9.29 | 9.46 | 9.2 | 9.32 | 1.56 Million |
PGEO
SKBN
FLGZY
6803
7477
0123