CNY 12.4
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 9.15 | 9.25 | 8.93 | 9.0 | 1.32 Million |
22 Aug, 2024 | 9.26 | 9.31 | 9.12 | 9.15 | 1.32 Million |
21 Aug, 2024 | 9.14 | 9.32 | 9.11 | 9.26 | 1.61 Million |
20 Aug, 2024 | 9.31 | 9.31 | 9.1 | 9.15 | 1.61 Million |
19 Aug, 2024 | 9.42 | 9.47 | 9.18 | 9.26 | 2.43 Million |
18 Aug, 2024 | 9.42 | 9.47 | 9.18 | 9.26 | 2.43 Million |
16 Aug, 2024 | 9.3 | 9.69 | 9.19 | 9.49 | 3.57 Million |
15 Aug, 2024 | 9.33 | 9.47 | 9.23 | 9.27 | 3.57 Million |
14 Aug, 2024 | 9.36 | 9.48 | 9.36 | 9.36 | 2.7 Million |
13 Aug, 2024 | 9.32 | 9.39 | 9.23 | 9.37 | 1.19 Million |
PGEO
SKBN
FLGZY
6803
7477
0123