Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS)
CNY 16.08
(0.06%)
CNY 16.08
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.14 | 10.58 | 9.89 | 10.58 | 2.78 Million |
| 26 Feb, 2024 | 9.62 | 10.3 | 9.62 | 10.01 | 3.42 Million |
| 23 Feb, 2024 | 9.37 | 9.69 | 9.3 | 9.61 | 2.62 Million |
| 22 Feb, 2024 | 9.01 | 9.39 | 9.01 | 9.28 | 2.18 Million |
| 21 Feb, 2024 | 8.89 | 9.45 | 8.78 | 9.08 | 3.12 Million |
| 20 Feb, 2024 | 8.73 | 8.96 | 8.51 | 8.91 | 2.97 Million |
| 19 Feb, 2024 | 8.1 | 8.83 | 8.1 | 8.7 | 4.59 Million |
| 08 Feb, 2024 | 7.4 | 8.26 | 7.01 | 8.08 | 5.44 Million |
| 07 Feb, 2024 | 8.37 | 8.41 | 7.62 | 7.62 | 5.93 Million |
| 06 Feb, 2024 | 8.58 | 9.0 | 8.13 | 8.47 | 5.59 Million |
1438
206650
BFAM
GASS
7774
KNG