Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS)

CNY 16.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13.28 13.34 13.13 13.18 956.9 Thousand
20 Sep, 2023 13.24 13.48 13.17 13.28 1.08 Million
19 Sep, 2023 13.34 13.41 13.17 13.24 1.42 Million
18 Sep, 2023 13.13 13.37 13.05 13.35 2.18 Million
15 Sep, 2023 12.85 13.14 12.82 13.11 1.31 Million
14 Sep, 2023 12.97 13.0 12.76 12.85 659.9 Thousand