Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS)

CNY 16.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.92 12.99 12.56 12.83 1.08 Million
18 Oct, 2023 13.28 13.29 12.92 12.94 751.41 Thousand
17 Oct, 2023 13.4 13.4 13.16 13.29 783.1 Thousand
16 Oct, 2023 13.54 13.54 13.26 13.36 1 Million
13 Oct, 2023 13.4 13.57 13.39 13.5 1.27 Million
12 Oct, 2023 13.33 13.52 13.31 13.47 990.02 Thousand
11 Oct, 2023 13.0 13.49 12.99 13.31 1.09 Million
10 Oct, 2023 13.35 13.35 12.99 13.0 689.4 Thousand
09 Oct, 2023 13.3 13.44 13.08 13.25 1.05 Million
28 Sep, 2023 13.39 13.61 13.32 13.35 1.41 Million