Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS)
CNY 16.08
(0.06%)
CNY 16.08
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.96 | 10.95 | 9.96 | 10.5 | 9.58 Million |
| 11 Mar, 2024 | 9.99 | 9.99 | 9.7 | 9.95 | 3.33 Million |
| 08 Mar, 2024 | 9.5 | 10.06 | 9.42 | 9.97 | 5.23 Million |
| 07 Mar, 2024 | 9.35 | 10.0 | 9.35 | 9.49 | 3.65 Million |
| 06 Mar, 2024 | 9.25 | 9.4 | 9.05 | 9.32 | 2.33 Million |
| 05 Mar, 2024 | 9.45 | 9.56 | 9.19 | 9.22 | 2.21 Million |
| 04 Mar, 2024 | 9.47 | 9.87 | 9.38 | 9.58 | 3.6 Million |
| 01 Mar, 2024 | 9.65 | 9.66 | 9.3 | 9.47 | 2.96 Million |
| 29 Feb, 2024 | 9.13 | 9.67 | 9.1 | 9.6 | 5.13 Million |
| 28 Feb, 2024 | 10.81 | 10.95 | 9.52 | 9.52 | 7.01 Million |
1438
206650
BFAM
GASS
7774
KNG