Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS)
CNY 17.94
(0.34%)
CNY 17.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 12.9 | 14.47 | 12.77 | 14.09 | 5.04 Million |
| 05 Feb, 2024 | 14.91 | 14.95 | 13.6 | 13.6 | 5.91 Million |
| 02 Feb, 2024 | 15.16 | 16.3 | 14.57 | 15.11 | 5.73 Million |
| 01 Feb, 2024 | 15.95 | 15.95 | 14.77 | 15.3 | 5.48 Million |
| 31 Jan, 2024 | 16.75 | 17.08 | 15.77 | 15.83 | 7.63 Million |
| 30 Jan, 2024 | 17.09 | 18.5 | 17.09 | 17.31 | 7.91 Million |
| 29 Jan, 2024 | 18.07 | 18.07 | 16.91 | 16.93 | 11.32 Million |
| 26 Jan, 2024 | 16.47 | 18.14 | 16.28 | 18.14 | 9.46 Million |
| 25 Jan, 2024 | 16.21 | 16.58 | 16.05 | 16.49 | 4.05 Million |
| 24 Jan, 2024 | 15.78 | 16.06 | 15.46 | 16.03 | 3.03 Million |
EMC
GDOT
EV1
MYID
SARN
PGM