Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS)
CNY 17.94
(0.34%)
CNY 17.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18.82 | 19.54 | 18.81 | 19.34 | 2.58 Million |
| 05 Jun, 2025 | 19.23 | 19.34 | 19.08 | 19.08 | 517 Thousand |
| 04 Jun, 2025 | 18.84 | 18.99 | 18.84 | 18.85 | 348.2 Thousand |
| 03 Jun, 2025 | 18.53 | 18.77 | 18.53 | 18.63 | 536.2 Thousand |
| 30 May, 2025 | 19.0 | 19.45 | 18.58 | 18.84 | 10.22 Million |
| 29 May, 2025 | 18.12 | 19.0 | 18.03 | 18.84 | 9.77 Million |
| 28 May, 2025 | 18.24 | 18.42 | 18.07 | 18.11 | 3.82 Million |
| 27 May, 2025 | 18.14 | 18.3 | 18.0 | 18.19 | 2.97 Million |
| 26 May, 2025 | 18.17 | 18.35 | 18.06 | 18.18 | 3.06 Million |
| 23 May, 2025 | 18.6 | 18.65 | 18.1 | 18.17 | 5.06 Million |
EMC
GDOT
EV1
MYID
SARN
PGM