Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS)
CNY 17.94
(0.34%)
CNY 17.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 670.6 Thousand |
| 27 Feb, 2024 | 16.7 | 17.08 | 16.5 | 16.89 | 5.02 Million |
| 26 Feb, 2024 | 16.48 | 17.5 | 16.11 | 16.73 | 6.79 Million |
| 23 Feb, 2024 | 16.0 | 16.85 | 15.98 | 16.59 | 5.82 Million |
| 22 Feb, 2024 | 15.65 | 16.01 | 15.65 | 15.92 | 3.38 Million |
| 21 Feb, 2024 | 15.49 | 16.2 | 15.3 | 15.86 | 5.12 Million |
| 20 Feb, 2024 | 15.04 | 15.63 | 15.04 | 15.52 | 3.64 Million |
| 19 Feb, 2024 | 15.42 | 15.61 | 15.01 | 15.35 | 4.54 Million |
| 08 Feb, 2024 | 14.22 | 15.13 | 14.19 | 14.94 | 4.68 Million |
| 07 Feb, 2024 | 14.1 | 14.47 | 13.79 | 14.04 | 4.25 Million |
EMC
GDOT
EV1
MYID
SARN
PGM