Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 30.46
(2.32%)
CNY 30.46
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 18.4 | 18.49 | 17.98 | 17.98 | 8.07 Million |
| 05 Jun, 2024 | 18.23 | 19.3 | 18.16 | 18.34 | 13.75 Million |
| 04 Jun, 2024 | 18.11 | 18.25 | 17.61 | 18.16 | 6.65 Million |
| 03 Jun, 2024 | 17.78 | 18.17 | 17.57 | 18.11 | 9.75 Million |
| 31 May, 2024 | 17.56 | 17.85 | 17.48 | 17.77 | 5.06 Million |
| 30 May, 2024 | 17.9 | 18.14 | 17.58 | 17.64 | 6.31 Million |
| 29 May, 2024 | 17.58 | 18.15 | 17.52 | 17.64 | 6.1 Million |
| 28 May, 2024 | 17.69 | 17.99 | 17.58 | 17.64 | 4.76 Million |
| 27 May, 2024 | 18.18 | 18.18 | 17.43 | 17.69 | 6.34 Million |
| 24 May, 2024 | 18.34 | 18.64 | 17.88 | 17.91 | 6.4 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN