Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 28.99
(-1.73%)
CNY 28.99
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.25 | 14.26 | 13.68 | 13.75 | 4.14 Million |
| 05 Jul, 2024 | 14.03 | 14.33 | 13.9 | 14.26 | 5.05 Million |
| 04 Jul, 2024 | 14.63 | 14.64 | 13.98 | 14.07 | 8.61 Million |
| 03 Jul, 2024 | 15.01 | 15.01 | 14.51 | 14.54 | 5.56 Million |
| 02 Jul, 2024 | 15.42 | 15.42 | 14.87 | 14.9 | 6.2 Million |
| 01 Jul, 2024 | 15.34 | 15.59 | 14.77 | 15.37 | 8.2 Million |
| 28 Jun, 2024 | 15.58 | 15.73 | 15.27 | 15.33 | 5.14 Million |
| 27 Jun, 2024 | 16.02 | 16.07 | 15.55 | 15.58 | 3.7 Million |
| 26 Jun, 2024 | 15.95 | 16.13 | 15.56 | 16.07 | 3.62 Million |
| 25 Jun, 2024 | 16.05 | 16.1 | 15.6 | 15.8 | 4.41 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN