China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.28 | 7.59 | 7.28 | 7.59 | 4.84 Million |
| 11 Mar, 2024 | 7.31 | 7.32 | 7.21 | 7.29 | 2.95 Million |
| 08 Mar, 2024 | 7.23 | 7.45 | 7.19 | 7.26 | 2.23 Million |
| 07 Mar, 2024 | 7.36 | 7.47 | 7.3 | 7.33 | 4.21 Million |
| 06 Mar, 2024 | 7.39 | 7.44 | 7.28 | 7.32 | 4.01 Million |
| 05 Mar, 2024 | 7.55 | 7.62 | 7.4 | 7.43 | 2.67 Million |
| 04 Mar, 2024 | 7.54 | 7.69 | 7.47 | 7.68 | 3.15 Million |
| 01 Mar, 2024 | 7.6 | 7.71 | 7.49 | 7.58 | 3.73 Million |
| 29 Feb, 2024 | 7.21 | 7.59 | 7.21 | 7.59 | 3.24 Million |
| 28 Feb, 2024 | 7.69 | 8.05 | 7.4 | 7.43 | 5.08 Million |
QCXGF
3662
IP
2899
TOTZF
1883