China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.22 | 7.3 | 6.66 | 6.85 | 4.89 Million |
| 01 Feb, 2024 | 7.28 | 7.35 | 7.05 | 7.23 | 3.27 Million |
| 31 Jan, 2024 | 7.58 | 7.72 | 7.27 | 7.3 | 4.18 Million |
| 30 Jan, 2024 | 7.85 | 7.91 | 7.64 | 7.67 | 3.15 Million |
| 29 Jan, 2024 | 8.12 | 8.17 | 7.92 | 7.94 | 2.84 Million |
| 26 Jan, 2024 | 8.17 | 8.29 | 8.04 | 8.11 | 3.62 Million |
| 25 Jan, 2024 | 7.68 | 8.12 | 7.64 | 8.11 | 3.85 Million |
| 24 Jan, 2024 | 7.52 | 7.7 | 7.33 | 7.68 | 3.49 Million |
| 23 Jan, 2024 | 7.46 | 7.53 | 7.21 | 7.48 | 3.56 Million |
| 22 Jan, 2024 | 7.87 | 7.87 | 7.4 | 7.44 | 3.79 Million |
QCXGF
3662
IP
2899
TOTZF
1883