China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.65 | 8.2 | 7.63 | 7.99 | 10.47 Million |
| 10 Apr, 2024 | 7.83 | 7.96 | 7.62 | 7.72 | 4.29 Million |
| 09 Apr, 2024 | 7.67 | 7.93 | 7.66 | 7.86 | 4.97 Million |
| 08 Apr, 2024 | 7.95 | 8.05 | 7.66 | 7.67 | 6.17 Million |
| 03 Apr, 2024 | 7.76 | 7.85 | 7.65 | 7.8 | 3.21 Million |
| 02 Apr, 2024 | 7.65 | 7.87 | 7.64 | 7.75 | 4.25 Million |
| 01 Apr, 2024 | 7.45 | 7.7 | 7.39 | 7.68 | 3.9 Million |
| 29 Mar, 2024 | 7.36 | 7.51 | 7.35 | 7.45 | 2.5 Million |
| 28 Mar, 2024 | 7.3 | 7.5 | 7.16 | 7.37 | 4.25 Million |
| 27 Mar, 2024 | 7.45 | 7.47 | 7.13 | 7.16 | 3.02 Million |
QCXGF
3662
IP
2899
TOTZF
1883