China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.37 | 7.47 | 7.36 | 7.39 | 2.11 Million |
| 13 May, 2024 | 7.44 | 7.52 | 7.33 | 7.37 | 2.56 Million |
| 10 May, 2024 | 7.59 | 7.61 | 7.48 | 7.5 | 2.33 Million |
| 09 May, 2024 | 7.48 | 7.62 | 7.47 | 7.59 | 2.19 Million |
| 08 May, 2024 | 7.65 | 7.67 | 7.49 | 7.5 | 2.63 Million |
| 07 May, 2024 | 7.6 | 7.73 | 7.49 | 7.69 | 4.54 Million |
| 06 May, 2024 | 7.5 | 7.61 | 7.5 | 7.6 | 3.95 Million |
| 30 Apr, 2024 | 7.81 | 7.87 | 7.44 | 7.48 | 7.55 Million |
| 29 Apr, 2024 | 7.85 | 8.01 | 7.8 | 7.98 | 3.78 Million |
| 26 Apr, 2024 | 7.65 | 7.87 | 7.65 | 7.84 | 3.39 Million |
QCXGF
3662
IP
2899
TOTZF
1883