China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 3.17 Million |
| 27 Aug, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 2.23 Million |
| 26 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2.93 Million |
| 25 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2.93 Million |
| 23 Aug, 2024 | 5.41 | 5.46 | 5.35 | 5.36 | 1.12 Million |
| 22 Aug, 2024 | 5.61 | 5.61 | 5.41 | 5.42 | 1.48 Million |
| 21 Aug, 2024 | 5.58 | 5.58 | 5.51 | 5.55 | 1.2 Million |
| 20 Aug, 2024 | 5.65 | 5.72 | 5.54 | 5.57 | 1.88 Million |
| 19 Aug, 2024 | 5.71 | 5.76 | 5.65 | 5.69 | 1.75 Million |
| 18 Aug, 2024 | 5.71 | 5.76 | 5.65 | 5.69 | 1.75 Million |
QCXGF
3662
IP
2899
TOTZF
1883