China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.93 | 6.01 | 5.85 | 5.86 | 11.98 Million |
| 24 Sep, 2024 | 5.66 | 5.85 | 5.62 | 5.84 | 9.91 Million |
| 23 Sep, 2024 | 5.66 | 5.7 | 5.62 | 5.63 | 4.46 Million |
| 20 Sep, 2024 | 5.73 | 5.76 | 5.65 | 5.7 | 5.68 Million |
| 19 Sep, 2024 | 5.63 | 5.76 | 5.6 | 5.73 | 7.16 Million |
| 18 Sep, 2024 | 5.69 | 5.71 | 5.51 | 5.6 | 7.58 Million |
| 13 Sep, 2024 | 5.7 | 5.82 | 5.66 | 5.69 | 8.31 Million |
| 12 Sep, 2024 | 5.8 | 5.84 | 5.71 | 5.72 | 6.2 Million |
| 11 Sep, 2024 | 5.85 | 5.87 | 5.77 | 5.79 | 6.33 Million |
| 10 Sep, 2024 | 5.92 | 5.92 | 5.79 | 5.87 | 9.14 Million |
QCXGF
3662
IP
2899
TOTZF
1883