China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.7 | 5.85 | 5.69 | 5.7 | 1.91 Million |
| 02 Aug, 2024 | 5.7 | 5.81 | 5.69 | 5.71 | 1.25 Million |
| 01 Aug, 2024 | 5.78 | 5.85 | 5.73 | 5.75 | 1.72 Million |
| 31 Jul, 2024 | 5.6 | 5.78 | 5.6 | 5.77 | 1.66 Million |
| 30 Jul, 2024 | 5.62 | 5.66 | 5.56 | 5.63 | 1.12 Million |
| 29 Jul, 2024 | 5.64 | 5.69 | 5.55 | 5.61 | 1.11 Million |
| 26 Jul, 2024 | 5.53 | 5.64 | 5.5 | 5.61 | 1.06 Million |
| 25 Jul, 2024 | 5.4 | 5.56 | 5.39 | 5.52 | 1.73 Million |
| 24 Jul, 2024 | 5.57 | 5.57 | 5.38 | 5.42 | 2.13 Million |
| 23 Jul, 2024 | 5.67 | 5.71 | 5.57 | 5.57 | 1.33 Million |
QCXGF
3662
IP
2899
TOTZF
1883