Zhe Jiang Taihua New Material Co., Ltd. (603055.SS)
CNY 11.6
(0.78%)
CNY 11.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.3 | 10.4 | 10.21 | 10.37 | 5.66 Million |
| 15 Mar, 2024 | 10.07 | 10.38 | 10.06 | 10.29 | 5.35 Million |
| 14 Mar, 2024 | 10.0 | 10.19 | 9.91 | 10.15 | 6.29 Million |
| 13 Mar, 2024 | 9.99 | 10.17 | 9.7 | 9.97 | 7.13 Million |
| 12 Mar, 2024 | 9.64 | 9.83 | 9.61 | 9.72 | 6.61 Million |
| 11 Mar, 2024 | 9.71 | 9.85 | 9.47 | 9.69 | 9.41 Million |
| 08 Mar, 2024 | 9.41 | 9.85 | 9.38 | 9.82 | 7.22 Million |
| 07 Mar, 2024 | 9.62 | 9.69 | 9.37 | 9.46 | 6.32 Million |
| 06 Mar, 2024 | 9.17 | 9.69 | 9.16 | 9.62 | 9.7 Million |
| 05 Mar, 2024 | 9.15 | 9.33 | 9.0 | 9.19 | 6.98 Million |
007810
NRIS
VSTE
ASTRAZEN
PANG
ATH-PA