CNY 11.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 10.09 | 10.26 | 10.05 | 10.25 | 3.88 Million |
23 Apr, 2024 | 10.2 | 10.32 | 10.07 | 10.09 | 3.79 Million |
22 Apr, 2024 | 10.15 | 10.32 | 10.06 | 10.22 | 4.92 Million |
19 Apr, 2024 | 10.2 | 10.24 | 10.02 | 10.07 | 5.21 Million |
18 Apr, 2024 | 10.21 | 10.4 | 10.1 | 10.28 | 5.91 Million |
17 Apr, 2024 | 10.03 | 10.29 | 10.03 | 10.22 | 6.86 Million |
16 Apr, 2024 | 10.21 | 10.34 | 9.89 | 9.9 | 8.08 Million |
15 Apr, 2024 | 10.37 | 10.45 | 10.05 | 10.21 | 8.27 Million |
12 Apr, 2024 | 10.33 | 10.52 | 10.31 | 10.37 | 4.76 Million |
11 Apr, 2024 | 10.28 | 10.52 | 10.25 | 10.4 | 6.84 Million |
007810
NRIS
VSTE
ASTRAZEN
PANG
ATH-PA