Zhe Jiang Taihua New Material Co., Ltd. (603055.SS)
CNY 11.6
(0.78%)
CNY 11.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.16 | 9.77 | 9.16 | 9.72 | 10.07 Million |
| 29 Mar, 2024 | 9.04 | 9.26 | 9.01 | 9.25 | 4.94 Million |
| 28 Mar, 2024 | 8.81 | 9.17 | 8.81 | 9.11 | 6.25 Million |
| 27 Mar, 2024 | 9.06 | 9.09 | 8.82 | 8.83 | 5.89 Million |
| 26 Mar, 2024 | 9.14 | 9.25 | 8.96 | 9.08 | 6.64 Million |
| 25 Mar, 2024 | 9.31 | 9.43 | 9.13 | 9.16 | 9.05 Million |
| 22 Mar, 2024 | 9.41 | 9.52 | 9.2 | 9.44 | 12.39 Million |
| 21 Mar, 2024 | 9.42 | 9.48 | 9.3 | 9.4 | 13.86 Million |
| 20 Mar, 2024 | 9.33 | 9.53 | 9.3 | 9.37 | 26.95 Million |
| 19 Mar, 2024 | 9.35 | 9.72 | 9.33 | 9.49 | 49.14 Million |
007810
NRIS
VSTE
ASTRAZEN
PANG
ATH-PA