Chengdu Gas Group Corporation Ltd. (603053.SS)
CNY 9.56
(-0.73%)
CNY 9.56
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.83 | 8.85 | 8.15 | 8.29 | 5.51 Million |
| 02 Feb, 2024 | 9.01 | 9.17 | 8.54 | 8.78 | 4.34 Million |
| 01 Feb, 2024 | 9.18 | 9.23 | 8.95 | 9.03 | 3.43 Million |
| 31 Jan, 2024 | 9.36 | 9.47 | 9.16 | 9.21 | 3.17 Million |
| 30 Jan, 2024 | 9.59 | 9.68 | 9.39 | 9.41 | 2.19 Million |
| 29 Jan, 2024 | 9.76 | 9.88 | 9.61 | 9.67 | 2.05 Million |
| 26 Jan, 2024 | 9.7 | 9.89 | 9.62 | 9.76 | 3.12 Million |
| 25 Jan, 2024 | 9.45 | 9.69 | 9.38 | 9.68 | 3.52 Million |
| 24 Jan, 2024 | 9.31 | 9.4 | 9.05 | 9.4 | 3.77 Million |
| 23 Jan, 2024 | 9.22 | 9.3 | 8.93 | 9.22 | 3.59 Million |
TRBK
003005
PPL-PQ
EJFI
300272
MAV