Chengdu Gas Group Corporation Ltd. (603053.SS)
CNY 9.88
(-0.5%)
CNY 9.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.19 | 10.28 | 10.13 | 10.23 | 4.19 Million |
| 19 Sep, 2023 | 10.21 | 10.27 | 10.14 | 10.17 | 2.6 Million |
| 18 Sep, 2023 | 10.08 | 10.22 | 10.03 | 10.2 | 4.03 Million |
| 15 Sep, 2023 | 10.21 | 10.24 | 10.05 | 10.08 | 2.48 Million |
| 14 Sep, 2023 | 10.12 | 10.2 | 10.1 | 10.17 | 2.69 Million |
TRBK
003005
PPL-PQ
EJFI
300272
MAV