Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)

CNY 20.96

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 22.13 22.83 21.28 22.69 7.53 Million
02 Jul, 2024 22.75 23.33 22.19 22.23 9.54 Million
01 Jul, 2024 22.68 23.2 21.88 22.33 12.27 Million
30 Jun, 2024 22.68 23.2 21.88 22.33 12.27 Million
28 Jun, 2024 24.26 24.94 24.26 24.26 6.35 Million
27 Jun, 2024 26.96 26.96 26.96 26.96 -
26 Jun, 2024 25.98 27.09 25.93 26.96 30.64 Million
25 Jun, 2024 25.62 25.94 25.61 25.79 7.74 Million
24 Jun, 2024 25.68 25.7 25.31 25.4 4.73 Million
23 Jun, 2024 25.68 25.7 25.31 25.4 4.73 Million