Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 14.75
(0.61%)
CNY 14.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 13.83 | 13.97 | 13.48 | 13.48 | 2.49 Million |
| 16 Jan, 2024 | 14.13 | 14.13 | 13.6 | 13.83 | 4.4 Million |
| 15 Jan, 2024 | 14.05 | 14.2 | 13.99 | 14.13 | 2.76 Million |
| 12 Jan, 2024 | 14.45 | 14.51 | 14.08 | 14.08 | 3.73 Million |
| 11 Jan, 2024 | 14.0 | 14.5 | 14.0 | 14.49 | 4.09 Million |
| 10 Jan, 2024 | 14.51 | 14.53 | 14.07 | 14.09 | 4.09 Million |
| 09 Jan, 2024 | 14.5 | 14.8 | 14.45 | 14.6 | 3.07 Million |
| 08 Jan, 2024 | 14.65 | 14.79 | 14.4 | 14.41 | 3.12 Million |
| 05 Jan, 2024 | 15.06 | 15.19 | 14.57 | 14.69 | 4.22 Million |
| 04 Jan, 2024 | 14.9 | 15.2 | 14.9 | 15.13 | 3.38 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD