Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 14.58
(10.04%)
CNY 14.58
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 14.65 | 14.79 | 14.4 | 14.41 | 3.12 Million |
| 05 Jan, 2024 | 15.06 | 15.19 | 14.57 | 14.69 | 4.22 Million |
| 04 Jan, 2024 | 14.9 | 15.2 | 14.9 | 15.13 | 3.38 Million |
| 03 Jan, 2024 | 14.96 | 15.25 | 14.88 | 14.98 | 3.61 Million |
| 02 Jan, 2024 | 15.06 | 15.38 | 15.03 | 15.13 | 4.9 Million |
| 29 Dec, 2023 | 14.69 | 15.06 | 14.69 | 15.02 | 3.63 Million |
| 28 Dec, 2023 | 14.42 | 14.86 | 14.28 | 14.74 | 4.7 Million |
| 27 Dec, 2023 | 14.23 | 14.55 | 14.2 | 14.42 | 3.65 Million |
| 26 Dec, 2023 | 14.5 | 14.56 | 14.18 | 14.23 | 5.02 Million |
| 25 Dec, 2023 | 14.71 | 14.98 | 14.48 | 14.53 | 4.82 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD