Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 14.58
(10.04%)
CNY 14.58
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.15 | 9.33 | 9.08 | 9.26 | 5.34 Million |
| 05 Aug, 2024 | 9.41 | 9.52 | 9.01 | 9.01 | 7.96 Million |
| 02 Aug, 2024 | 9.7 | 9.89 | 9.51 | 9.53 | 6.44 Million |
| 01 Aug, 2024 | 9.95 | 10.05 | 9.82 | 9.86 | 6.83 Million |
| 31 Jul, 2024 | 9.65 | 9.87 | 9.6 | 9.83 | 8 Million |
| 30 Jul, 2024 | 9.57 | 9.79 | 9.46 | 9.63 | 6.88 Million |
| 29 Jul, 2024 | 9.4 | 9.69 | 9.3 | 9.57 | 6.35 Million |
| 26 Jul, 2024 | 9.15 | 9.39 | 9.13 | 9.35 | 5.33 Million |
| 25 Jul, 2024 | 9.16 | 9.39 | 8.95 | 9.15 | 7.15 Million |
| 24 Jul, 2024 | 9.21 | 9.81 | 9.21 | 9.39 | 9.31 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD