Hangzhou XZB Tech Co.,Ltd (603040.SS)

CNY 34.69

(9.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 34.0 35.55 32.69 33.23 9.37 Million
25 Feb, 2025 29.3 33.43 29.0 33.43 6.18 Million
24 Feb, 2025 31.64 31.64 29.51 30.39 5.38 Million
21 Feb, 2025 30.18 32.32 29.62 31.51 6.87 Million
20 Feb, 2025 28.72 30.8 28.71 30.46 8.06 Million
19 Feb, 2025 27.7 28.98 27.32 28.64 7.09 Million
18 Feb, 2025 26.78 28.2 26.35 27.92 8.7 Million
17 Feb, 2025 26.23 27.19 25.91 27.05 4.56 Million
14 Feb, 2025 26.73 27.47 26.17 26.55 5.48 Million
13 Feb, 2025 27.56 27.77 26.73 26.88 5.64 Million