Hangzhou XZB Tech Co.,Ltd (603040.SS)

CNY 29.07

(2.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.18 22.38 21.61 21.75 1.11 Million
20 Oct, 2023 22.35 23.15 22.17 22.19 1.21 Million
19 Oct, 2023 22.88 22.88 22.39 22.44 1.14 Million
18 Oct, 2023 22.67 23.02 22.53 22.8 978 Thousand
17 Oct, 2023 23.01 23.15 22.5 22.79 884.4 Thousand
16 Oct, 2023 23.59 23.59 22.82 22.95 817.9 Thousand
13 Oct, 2023 23.3 23.66 23.12 23.15 1.21 Million
12 Oct, 2023 22.92 23.59 22.77 23.42 1.26 Million
11 Oct, 2023 23.42 23.42 22.68 22.88 1.69 Million
10 Oct, 2023 23.66 23.76 23.05 23.26 1.97 Million